MARKET WIRE NEWS
Link X with Market Wire News

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$3.80
Change Percent: -2.56%
Open:$3.845
Close:$3.80
High:$3.845
Low:$3.65
Volume:12,704
Last Trade Date Time:10/16/2026 03:45:07 pm

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8$3.845$3.8$3.845$3.6512,70410-16-2026
$3.9$3.65$3.9$3.98$3.582452,43710-15-2026
$3.84$3.78$3.84$3.85$3.765,11010-14-2026
$3.94$3.8079$3.94$3.94$3.811,76510-13-2026
$3.8101$3.83$3.8101$3.99$3.7858,90510-12-2026
$3.77$3.82$3.77$3.84$3.636,62710-09-2026
$3.8$3.66$3.8$3.8$3.5634,44610-08-2026
$3.6$3.77$3.6$3.815$3.5643,94010-07-2026
$3.835$3.79$3.835$3.99$3.7521,66610-06-2026
$3.77$3.9$3.77$3.98$3.6436,61010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account