Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.665 |
|---|---|
| Change Percent: | -2.18% |
| Open: | $43.29 |
| Close: | $42.665 |
| High: | $43.5238 |
| Low: | $41.9117 |
| Volume: | 916,991 |
| Last Trade Date Time: | 10/05/2026 03:45:58 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.665 | $43.29 | $42.665 | $43.5238 | $41.9117 | 916,991 | 10-05-2026 |
| $43.615 | $44.075 | $43.615 | $44.285 | $43.08 | 795,382 | 10-02-2026 |
| $43.295 | $42.19 | $43.295 | $44.3 | $42 | 1,316,450 | 10-01-2026 |
| $42.075 | $42.05 | $42.075 | $42.5286 | $41.52 | 620,876 | 09-30-2026 |
| $41.39 | $42.515 | $41.39 | $42.555 | $41.3001 | 839,412 | 09-29-2026 |
| $42.22 | $42.765 | $42.22 | $43.25 | $41.87 | 660,883 | 09-28-2026 |
| $43.56 | $44.39 | $43.56 | $44.525 | $43.36 | 683,090 | 09-25-2026 |
| $43.94 | $43.2 | $43.94 | $44.1 | $42.57 | 837,014 | 09-24-2026 |
| $43.8599 | $45.05 | $43.8599 | $45.39 | $43.67 | 1,292,380 | 09-23-2026 |
| $45.025 | $44.35 | $45.025 | $45.6362 | $43.7 | 1,153,615 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.