Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.28 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $102.56 |
| Close: | $100.28 |
| High: | $102.56 |
| Low: | $98.28 |
| Volume: | 348,225 |
| Last Trade Date Time: | 09/28/2026 03:45:51 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.28 | $102.56 | $100.28 | $102.56 | $98.28 | 348,225 | 09-28-2026 |
| $102.4 | $97.9 | $102.4 | $103.035 | $97.26 | 364,840 | 09-25-2026 |
| $96.695 | $96.87 | $96.695 | $96.87 | $94.91 | 358,496 | 09-24-2026 |
| $98.27 | $97.625 | $98.27 | $98.62 | $95.69 | 231,264 | 09-23-2026 |
| $97.33 | $95.37 | $97.33 | $97.99 | $94.74 | 333,300 | 09-22-2026 |
| $95.615 | $93.83 | $95.615 | $96 | $91 | 345,909 | 09-21-2026 |
| $91.55 | $93.625 | $91.55 | $94.2 | $91.3101 | 281,273 | 09-18-2026 |
| $91.15 | $91.84 | $91.15 | $93.5799 | $88.7 | 470,439 | 09-17-2026 |
| $88.75 | $98.85 | $88.75 | $98.85 | $88.09 | 571,067 | 09-16-2026 |
| $97.795 | $96.3 | $97.795 | $99.4125 | $95 | 408,629 | 09-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.