MARKET WIRE NEWS
Trending Stock Alerts

Syntax Stratified U.S. Total Market ETF (NYSE : SYUS ) Quote

Share:

Quote


Last:$50.8879
Change Percent: 0.0%
Open:$50.8879
Close:$50.8879
High:$50.8879
Low:$50.8879
Volume:196
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SYUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.8879$50.8879$50.8879$50.8879$50.887919609-27-2024
$50.6241$50.54$50.6241$50.6241$50.5280709-26-2024
$50.2166$50.3$50.2166$50.3$50.21669,65009-25-2024
$50.4739$50.4739$50.4739$50.4739$50.47392009-24-2024
$50.4516$50.4516$50.4516$50.4516$50.45162009-23-2024
$50.3336$50.27$50.3336$50.3336$50.2714309-20-2024
$50.6101$50.55$50.6101$50.6101$50.5512209-19-2024
$50.0519$50.07$50.0519$50.31$50.051957709-18-2024
$50.1187$50.19$50.1187$50.33$49.678,88709-17-2024
$49.9962$49.99$49.9962$49.9962$49.985,19209-16-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account