MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Taylor Devices Inc. (NASDAQ : TAYD ) Quote

Share:

Quote


Last:$54.52
Change Percent: -10.43%
Open:$52.44
Close:$54.52
High:$55.0499
Low:$48.6
Volume:136,343
Last Trade Date Time:10/02/2026 03:44:41 pm

Subscribe to Our Newsletter


TAYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.52$52.44$54.52$55.0499$48.6136,34310-02-2026
$60.87$61.43$60.87$61.75$59.47452,38210-01-2026
$62.04$63.36$62.04$63.36$61.840122,47309-30-2026
$62.5$65.5$62.5$65.7812$62.0145,62309-29-2026
$65.02$63$65.02$65.02$62.2828,36109-28-2026
$64.27$63.58$64.27$65.9499$63.5371,85109-25-2026
$62.81$63.05$62.81$64.36$62.352,96709-24-2026
$62.48$61.35$62.48$62.5$60.2226,01709-23-2026
$62.055$61.32$62.055$62.89$60.614,18209-22-2026
$60.405$60.09$60.405$60.98$59.5171,71609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account