MARKET WIRE NEWS
Trending Stock Alerts

The Bancorp Inc. (NASDAQ : TBBK ) Quote

Share:

Quote


Last:$48.815
Change Percent: 0.09%
Open:$49.5
Close:$48.815
High:$49.96
Low:$48.43
Volume:336,116
Last Trade Date Time:10/02/2026 03:44:32 pm

Subscribe to Our Newsletter


TBBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.815$49.5$48.815$49.96$48.43336,11610-02-2026
$48.77$48$48.77$48.785$47.01377,99010-01-2026
$47.89$48.65$47.89$49.15$47.41388,84309-30-2026
$48.64$49.16$48.64$49.41$48.145242,13609-29-2026
$49.26$50.56$49.26$50.58$49.255212,30009-28-2026
$50.71$50.34$50.71$51.15$50.2333267,33309-25-2026
$49.755$49.5$49.755$50.01$49.05312,30109-24-2026
$49.63$50.55$49.63$50.94$49.595340,94209-23-2026
$51.175$51.135$51.175$51.47$50.62318,63409-22-2026
$50.59$50.54$50.59$50.98$50.16268,40109-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account