MARKET WIRE NEWS
Link X with Market Wire News

The Brinsmere Fund Conservative ETF (NYSE : TBFC ) Quote

Share:

Quote


Last:$28.88
Change Percent: -0.02%
Open:$28.87
Close:$28.88
High:$28.98
Low:$28.87
Volume:2,217
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


TBFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.88$28.87$28.88$28.98$28.872,21709-25-2026
$28.8844$28.91$28.8844$28.91$28.884451709-24-2026
$29.1464$29.21$29.1464$29.21$29.14641,31309-23-2026
$29.3918$29.39$29.3918$29.3918$29.3943309-22-2026
$29.358$29.3$29.358$29.38$29.32,13509-21-2026
$29.1859$29.14$29.1859$29.19$29.144,59309-18-2026
$29.235$29.235$29.235$29.235$29.222,85909-17-2026
$29.0387$29.19$29.0387$29.19$29.032,25509-16-2026
$29.0864$29.11$29.0864$29.11$29.082,89109-15-2026
$29.1623$29.17$29.1623$29.21$29.1595,27809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account