MARKET WIRE NEWS
Trending Stock Alerts

Thornburg Income Builder Opportunities Trust (NASDAQ : TBLD ) Quote

Share:

Quote


Last:$20.4202
Change Percent: 0.17%
Open:$20.41
Close:$20.4202
High:$20.48
Low:$20.3301
Volume:43,338
Last Trade Date Time:09/25/2026 03:44:04 pm

Subscribe to Our Newsletter


TBLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.4202$20.41$20.4202$20.48$20.330143,33809-25-2026
$20.385$20.45$20.385$20.479$20.250153,10509-24-2026
$20.465$20.7$20.465$20.7159$20.4146,25209-23-2026
$20.7$20.71$20.7$20.8$20.655,34409-22-2026
$20.69$20.87$20.69$20.87$20.5193,71509-21-2026
$20.66$20.75$20.66$20.88$20.5279,08609-18-2026
$20.715$20.85$20.715$21.03$20.7217,45809-17-2026
$20.94$20.85$20.94$20.97$20.7352,68009-16-2026
$20.91$21.03$20.91$21.09$20.76149,66609-15-2026
$21.12$21.37$21.12$21.4044$20.8179,53409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account