MARKET WIRE NEWS
Trending Stock Alerts

Tortoise Global Water (NYSE : TBLU ) Quote

Share:

Quote


Last:$49.68
Change Percent: 0.25%
Open:$49.5
Close:$49.555
High:$49.68
Low:$49.44
Volume:3,450
Last Trade Date Time:10/14/2026 03:32:29 pm

Subscribe to Our Newsletter


TBLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.68$49.5$49.555$49.68$49.443,45010-14-2026
$49.555$49.56$49.575$49.56$49.55568910-13-2026
$49.575$49.25$49.575$49.575$49.2586410-12-2026
$49.48$49.26$49.13$49.48$49.2681010-09-2026
$49.13$49.13$48.82$49.13$49.1348710-08-2026
$48.82$48.87$49.62$48.87$48.821,04010-07-2026
$49.62$49.7$49.43$49.83$49.6295110-06-2026
$49.43$49.52$49.045$49.84$49.282,17010-05-2026
$49.045$48.52$48.409$49.06$48.521,71310-02-2026
$48.409$48.5$48.9521$48.5$48.111,35910-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account