MARKET WIRE NEWS

Tsakos Energy Navigation Ltd (NYSE : TEN ) Quote

Share:

Quote


Last:$54.055
Change Percent: 0.62%
Open:$54.1
Close:$54.055
High:$54.74
Low:$53.665
Volume:206,003
Last Trade Date Time:10/29/2026 03:47:01 pm

Subscribe to Our Newsletter


TEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.055$54.1$54.055$54.74$53.665206,00310-29-2026
$53.72$54.79$53.72$55.94$53.59196,88610-28-2026
$53.18$54.82$53.18$55.5351$53.16342,60310-27-2026
$55.2$55.98$55.2$55.98$54.74483,20010-26-2026
$53.405$52.04$53.405$53.69$51.613243,66110-23-2026
$51.725$51.71$51.725$52.66$50.69176,02610-22-2026
$52.18$50.48$52.18$52.66$50.48283,45110-21-2026
$51.1$52.39$51.64$53.72$51.045316,82010-16-2026
$51.64$51.95$53.18$53.3$51.145402,57910-15-2026
$53.18$56.7$55.98$56.73$52.2201422,15610-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account