MARKET WIRE NEWS
Investor Relations

TMC the metals company Inc. (NASDAQ : TMC ) Quote

Share:

Quote


Last:$2.565
Change Percent: -9.2%
Open:$2.725
Close:$2.565
High:$2.725
Low:$2.52
Volume:2,786,225
Last Trade Date Time:10/30/2026 03:46:00 pm

Subscribe to Our Newsletter


TMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.565$2.725$2.565$2.725$2.522,786,22510-30-2026
$2.825$2.745$2.825$2.9699$2.714,450,78310-29-2026
$2.785$2.78$2.785$2.79$2.61193,392,56610-28-2026
$2.725$2.44$2.725$2.73$2.423,662,22710-27-2026
$2.405$2.44$2.405$2.45$2.342,549,62910-26-2026
$2.45$2.47$2.45$2.4793$2.392,709,50210-23-2026
$2.44$2.555$2.44$2.615$2.413,463,79610-22-2026
$2.655$2.68$2.655$2.79$2.634,174,79310-21-2026
$2.5714$2.7$2.5714$2.72$2.543,030,29110-16-2026
$2.63$2.56$2.63$2.64$2.476,918,61210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account