MARKET WIRE NEWS
Trending Stock Alerts

Terreno Realty Corporation (NYSE : TRNO ) Quote

Share:

Quote


Last:$64.50
Change Percent: 1.11%
Open:$64.24
Close:$63.795
High:$64.74
Low:$63.845
Volume:109,776
Last Trade Date Time:10/29/2026 10:18:19 am

Subscribe to Our Newsletter


TRNO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.5$64.24$63.795$64.74$63.845109,77610-29-2026
$63.795$64.88$63.795$64.8923$63.46411,36810-28-2026
$65.025$64.84$65.025$65.28$64.74509,89710-27-2026
$65.06$65.44$65.06$65.88$64.95396,46510-26-2026
$65.25$65.67$65.25$66.39$64.58369,22510-23-2026
$65.74$65.71$65.74$66.1$64.59633,20010-22-2026
$65.53$65.6$65.53$66.6$64.62255,71810-21-2026
$64.12$64.53$64.35$64.63$63.75322,18710-16-2026
$64.35$65.68$64.57$66.27$63.8519,23710-15-2026
$64.57$65.67$66.085$66.08$64.45290,97210-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account