MARKET WIRE NEWS
Investor Relations

ServiceTitan Inc. (NASDAQ : TTAN ) Quote

Share:

Quote


Last:$68.92
Change Percent: -3.51%
Open:$72
Close:$68.92
High:$72.31
Low:$68.81
Volume:1,023,936
Last Trade Date Time:10/06/2026 03:45:50 pm

Subscribe to Our Newsletter


TTAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.92$72$68.92$72.31$68.811,023,93610-06-2026
$71.425$67.91$71.425$71.46$671,213,41410-05-2026
$66.845$67.53$66.845$68.44$66.581,062,92210-02-2026
$66.7$66.48$66.7$67.82$65.5651,080,69510-01-2026
$65.78$63.96$65.78$65.81$63.3451,046,63909-30-2026
$63.605$60.045$63.605$64.55$59.13012,456,36109-29-2026
$59.7$57.14$59.7$60.03$55.041,443,65209-28-2026
$57.97$59.965$57.97$60.41$57.491,158,89509-25-2026
$59.86$61.78$59.86$62.57$59.071,153,92709-24-2026
$60.98$62.16$60.98$62.75$59.93451,547,71309-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account