Last: | $132.74 |
---|---|
Change Percent: | -0.26% |
Open: | $131.23 |
Close: | $132.74 |
High: | $132.9 |
Low: | $131.21 |
Volume: | 324,039 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.74 | $131.23 | $132.74 | $132.9 | $131.21 | 324,039 | 05-17-2024 |
$130.89 | $131.08 | $130.89 | $131.96 | $130.62 | 307,061 | 05-16-2024 |
$131.3 | $130.93 | $131.3 | $131.49 | $128.92 | 475,165 | 05-15-2024 |
$131.02 | $130.46 | $131.02 | $131.11 | $129.98 | 410,949 | 05-14-2024 |
$130.57 | $131.27 | $130.57 | $131.77 | $130.125 | 906,631 | 05-13-2024 |
$130.97 | $132.21 | $130.97 | $132.595 | $130.61 | 271,074 | 05-10-2024 |
$131.83 | $130.24 | $131.83 | $131.87 | $130.24 | 265,809 | 05-09-2024 |
$130.04 | $129.57 | $130.04 | $130.7 | $129.32 | 260,958 | 05-08-2024 |
$130.24 | $130.41 | $130.24 | $131.21 | $130.22 | 399,737 | 05-07-2024 |
$130.26 | $129.73 | $130.26 | $131.58 | $129.73 | 636,436 | 05-06-2024 |
$129.17 | $129.2 | $129.17 | $129.46 | $127.63 | 467,859 | 05-03-2024 |
$129.07 | $129.03 | $129.07 | $129.75 | $128.38 | 382,979 | 05-02-2024 |
$128.23 | $130.09 | $128.23 | $130.49 | $127.49 | 713,339 | 05-01-2024 |
$130.36 | $133.83 | $130.36 | $134.025 | $130.28 | 594,686 | 04-30-2024 |
$134.44 | $133.34 | $134.44 | $134.7 | $133.12 | 313,066 | 04-29-2024 |
$133.49 | $133.41 | $133.49 | $133.9693 | $132.13 | 407,476 | 04-26-2024 |
$134.56 | $133.76 | $134.56 | $134.9501 | $132.7 | 365,911 | 04-25-2024 |
$133.9 | $133.11 | $133.9 | $134.05 | $132.53 | 641,440 | 04-24-2024 |
$133.71 | $132.42 | $133.71 | $133.83 | $131.79 | 650,644 | 04-23-2024 |
$133.2 | $131.65 | $133.2 | $133.96 | $130.54 | 395,036 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-07 07:15:00 ET Oil prices have rallied this year. West Texas Intermediate, the primary U.S. benchmark price, is up more than 10% to nearly $80 a barrel. Higher crude prices are driving up most energy stocks. One of the easiest ways to cash in on the oil-fueled rally in energy st...
2024-05-05 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-25 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...