home / stock / wkhs / wkhs quote
Last: | $0.24 |
---|---|
Change Percent: | 1.15% |
Open: | $0.25 |
Close: | $0.24 |
High: | $0.2723 |
Low: | $0.2172 |
Volume: | 24,447,602 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.25 | $0.24 | $0.2723 | $0.2172 | 24,447,602 | 05-17-2024 |
$0.2529 | $0.23 | $0.2529 | $0.271 | $0.217 | 33,542,489 | 05-16-2024 |
$0.2272 | $0.2084 | $0.2272 | $0.23 | $0.186 | 29,713,494 | 05-15-2024 |
$0.2087 | $0.1924 | $0.2087 | $0.2114 | $0.186 | 22,308,735 | 05-14-2024 |
$0.1823 | $0.18 | $0.1823 | $0.1895 | $0.1723 | 9,776,672 | 05-13-2024 |
$0.18 | $0.2091 | $0.18 | $0.2107 | $0.1751 | 16,952,598 | 05-10-2024 |
$0.2102 | $0.1926 | $0.2102 | $0.2209 | $0.19 | 12,154,642 | 05-09-2024 |
$0.1932 | $0.1924 | $0.1932 | $0.1992 | $0.187 | 9,145,694 | 05-08-2024 |
$0.1992 | $0.1931 | $0.1992 | $0.205 | $0.1851 | 21,250,138 | 05-07-2024 |
$0.1928 | $0.1609 | $0.1928 | $0.2119 | $0.1609 | 56,025,323 | 05-06-2024 |
$0.16 | $0.165 | $0.16 | $0.1715 | $0.1565 | 21,312,973 | 05-03-2024 |
$0.164 | $0.1689 | $0.164 | $0.1689 | $0.156 | 21,398,633 | 05-02-2024 |
$0.1645 | $0.1541 | $0.1645 | $0.1696 | $0.1522 | 9,839,992 | 05-01-2024 |
$0.1512 | $0.1675 | $0.1512 | $0.1694 | $0.15 | 21,084,616 | 04-30-2024 |
$0.1668 | $0.16 | $0.1668 | $0.1695 | $0.1557 | 26,718,361 | 04-29-2024 |
$0.157 | $0.1578 | $0.157 | $0.161 | $0.1531 | 15,424,167 | 04-26-2024 |
$0.1572 | $0.155 | $0.1572 | $0.1621 | $0.1527 | 15,809,011 | 04-25-2024 |
$0.1607 | $0.1622 | $0.1607 | $0.165 | $0.159 | 15,056,781 | 04-24-2024 |
$0.1609 | $0.1611 | $0.1609 | $0.1695 | $0.159 | 11,829,407 | 04-23-2024 |
$0.1584 | $0.1612 | $0.1584 | $0.1677 | $0.1548 | 16,105,150 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CINCINNATI, May 16, 2024 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (NASDAQ:WKHS) ("Workhorse" or "the Company"), an American technology company f...
CINCINNATI, May 16, 2024 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”) , an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced its upcoming particip...
CINCINNATI, May 14, 2024 (GLOBE NEWSWIRE) -- Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”) , an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced that at its 2024 Annu...