Last: | $94.96 |
---|---|
Change Percent: | -0.18% |
Open: | $93.82 |
Close: | $94.96 |
High: | $95.105 |
Low: | $93.79 |
Volume: | 14,410,186 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.96 | $93.82 | $94.96 | $95.105 | $93.79 | 14,410,186 | 05-17-2024 |
$93.65 | $93.7 | $93.65 | $94.38 | $93.4 | 12,290,068 | 05-16-2024 |
$93.91 | $93.5 | $93.91 | $94.08 | $92.12 | 19,387,111 | 05-15-2024 |
$93.7 | $93.4 | $93.7 | $93.77 | $93.02 | 12,176,776 | 05-14-2024 |
$93.58 | $94.05 | $93.58 | $94.4 | $93.18 | 10,489,028 | 05-13-2024 |
$93.83 | $94.55 | $93.83 | $94.86 | $93.58 | 10,284,205 | 05-10-2024 |
$94.35 | $93.2 | $94.35 | $94.35 | $93.2 | 11,244,746 | 05-09-2024 |
$93.1 | $92.67 | $93.1 | $93.545 | $92.53 | 9,899,779 | 05-08-2024 |
$93.21 | $93.43 | $93.21 | $93.9 | $93.18 | 10,471,146 | 05-07-2024 |
$93.3 | $92.86 | $93.3 | $94.235 | $92.86 | 16,722,753 | 05-06-2024 |
$92.57 | $92.64 | $92.57 | $92.74 | $91.345 | 19,043,868 | 05-03-2024 |
$92.56 | $92.65 | $92.56 | $93.19 | $92.12 | 17,308,397 | 05-02-2024 |
$92.03 | $93.39 | $92.03 | $93.69 | $91.53 | 25,471,850 | 05-01-2024 |
$93.52 | $96 | $93.52 | $96.165 | $93.475 | 17,408,245 | 04-30-2024 |
$96.39 | $95.46 | $96.39 | $96.6 | $95.4 | 10,951,544 | 04-29-2024 |
$95.74 | $95.76 | $95.74 | $96.115 | $94.76 | 16,183,299 | 04-26-2024 |
$96.63 | $96.08 | $96.63 | $96.92 | $95.25 | 13,087,586 | 04-25-2024 |
$96.19 | $95.52 | $96.19 | $96.3 | $95.06 | 10,477,916 | 04-24-2024 |
$96.12 | $95.15 | $96.12 | $96.12 | $94.69 | 14,328,745 | 04-23-2024 |
$95.59 | $94.47 | $95.59 | $96.24 | $93.72 | 15,122,166 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Energy Select Sector Company Name:
XLE Stock Symbol:
NYSE Market:
Chevron Corp. (NYSE:CVX) is set to sell its remaining oil and gas assets in the UK North Sea, concluding its 55-year presence in the region. The U....
Exxon Mobil Corporation (NYSE:XOM) and state energy firm Pertamina reportedly plan to perform appraisal drilling for a carbon capture and storage ...
2024-05-08 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...