MARKET WIRE NEWS
Trending Stock Alerts

Yuanbao Inc. (NASDAQ : YB ) Quote

Share:

Quote


Last:$12.70
Change Percent: -7.37%
Open:$13.7
Close:$12.70
High:$13.7
Low:$12.56
Volume:75,239
Last Trade Date Time:09/14/2026 03:41:18 pm

Subscribe to Our Newsletter


YB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.7$13.7$12.7$13.7$12.5675,23909-14-2026
$13.71$13.82$13.71$14.34$13.576,93809-11-2026
$13.87$13.62$13.87$14$13.560,02309-10-2026
$13.475$13.4$13.475$13.6$13.3224,79209-09-2026
$13.55$13.7$13.55$13.7$13.4412,08609-08-2026
$13.72$13.62$13.72$13.89$13.6216,24009-07-2026
$13.665$13.62$13.665$13.89$13.6213,58709-04-2026
$13.835$13.8$13.835$13.91$13.4417,64709-03-2026
$13.68$13.75$13.68$13.75$13.223,21609-02-2026
$13.62$13.82$13.62$13.88$13.517,19209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account