MARKET WIRE NEWS
Trending Stock Alerts

GraniteShares YieldBoost Single Stock Universe ETF (NASDAQ : YBST ) Quote

Share:

Quote


Last:$11.88
Change Percent: -1.41%
Open:$10.73
Close:$11.88
High:$12.11
Low:$10.73
Volume:1,018
Last Trade Date Time:09/28/2026 11:49:44 am

Subscribe to Our Newsletter


YBST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.88$10.73$11.88$12.11$10.731,01809-28-2026
$12.05$12.05$12.05$12.05$12.0533809-25-2026
$12.0601$12.03$12.0601$12.0601$12.0031,09809-24-2026
$12.0501$12.06$12.0501$12.0844$12.0587209-23-2026
$12.08$12.08$12.08$12.08$12.0848009-22-2026
$12.04$12.07$12.04$12.0799$12.0353,36509-21-2026
$12.02$12.02$12.02$12.02$12.0247709-17-2026
$11.9699$11.97$11.9699$11.97$11.969994609-16-2026
$12.01$12.01$12.01$12.01$12.0150009-15-2026
$12.015$12.015$12.015$12.015$12.01562809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account