MARKET WIRE NEWS

YD Bio Limited Warrants (NASDAQ : YDESW ) Quote

Share:

Quote


Last:$0.5249
Change Percent: -0.02%
Open:$0.5
Close:$0.5249
High:$0.5249
Low:$0.475
Volume:9,514
Last Trade Date Time:09/25/2026 03:25:22 pm

Subscribe to Our Newsletter


YDESW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5249$0.5$0.5249$0.5249$0.4759,51409-25-2026
$0.525$0.3498$0.525$0.525$0.325109,45109-24-2026
$0.36$0.36$0.36$0.36$0.361,00709-23-2026
$0.36$0.33$0.36$0.425$0.333,30609-22-2026
$0.36$0.3701$0.36$0.3701$0.3611,75809-18-2026
$0.3626$0.3261$0.3626$0.495$0.31018,93709-17-2026
$0.3643$0.352$0.3643$0.3772$0.33854,42109-16-2026
$0.3899$0.39$0.3899$0.39$0.32524,27909-15-2026
$0.39$0.41$0.39$0.45$0.399,68109-14-2026
$0.3999$0.3999$0.3999$0.3999$0.399920709-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account