MARKET WIRE NEWS
Trending Stock Alerts

Yimutian Inc. (NASDAQ : YMT ) Quote

Share:

Quote


Last:$0.485
Change Percent: -1.0%
Open:$0.4937
Close:$0.485
High:$0.51
Low:$0.4701
Volume:29,674
Last Trade Date Time:10/27/2026 03:38:23 pm

Subscribe to Our Newsletter


YMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.485$0.4937$0.485$0.51$0.470129,67410-27-2026
$0.4899$0.49$0.4899$0.505$0.465160,38610-26-2026
$0.561$0.536$0.561$0.72$0.501764,80910-23-2026
$0.5347$0.5815$0.5347$0.6305$0.531568,59910-22-2026
$0.58$0.591$0.58$0.6375$0.5849,54710-21-2026
$0.6134$0.7301$0.6134$0.7909$0.643,42510-16-2026
$0.68$0.8$0.68$0.818$0.6769,23110-15-2026
$0.8225$0.8709$0.8225$0.8759$0.775280,66010-14-2026
$0.8945$0.9229$0.8945$0.9342$0.858272,22910-13-2026
$0.8842$0.991$0.8842$1.001$0.855180,23910-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account