MARKET WIRE NEWS
Link X with Market Wire News

YPF Sociedad Anonima (NYSE : YPF ) Quote

Share:

Quote


Last:$51.11
Change Percent: -2.48%
Open:$52
Close:$52.41
High:$52.07
Low:$50.7
Volume:994,746
Last Trade Date Time:10/15/2026 03:43:40 pm

Subscribe to Our Newsletter


YPF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.11$52$52.41$52.07$50.7994,74610-15-2026
$52.41$52.1$51.65$53.02$51.94645,46710-14-2026
$51.65$51.98$51.94$52.7199$51.2505565,54210-13-2026
$51.94$50.69$51.94$52.27$50.01583,48010-12-2026
$49.81$49.68$49.89$51.515$49.5951,81110-09-2026
$49.89$50.19$49.56$50.71$49.481,050,38910-08-2026
$49.56$51.31$51.13$51.545$49.41669,61510-07-2026
$51.13$50.98$51.32$51.76$50.5818,32710-06-2026
$51.32$50.53$49.5405$51.84$50.3978956,94910-05-2026
$49.5405$48.64$49.3$50.165$48.36626,54710-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account