MARKET WIRE NEWS

YPF Sociedad Anonima (NYSE : YPF ) Quote

Share:

Quote


Last:$51.79
Change Percent: 1.18%
Open:$50.8
Close:$51.185
High:$51.88
Low:$49.95
Volume:510,750
Last Trade Date Time:08/24/2026 03:19:49 pm

Subscribe to Our Newsletter


YPF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.79$50.8$51.185$51.88$49.95510,75008-24-2026
$51.185$51.05$51.185$51.94$50.71418,28008-21-2026
$50.835$51$50.835$51.6199$50.445704,14608-20-2026
$50.33$51.13$50.8595$51.8525$50.24772,34808-19-2026
$50.8595$53.04$52.6$53.4423$50.561,077,39108-18-2026
$52.6$51.12$52.6$52.85$50.881,409,15408-17-2026
$50.05$49.64$49.38$50.335$49.51658,37708-14-2026
$49.38$48.4$49.02$49.435$48.11741,76108-13-2026
$49.02$48.34$48.82$49.55$47.86753,73808-12-2026
$48.82$51.74$48.82$52.99$48.4351,885,33908-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account