MARKET WIRE NEWS

Yatra Online Inc. (NASDAQ : YTRA ) Quote

Share:

Quote


Last:$1.0025
Change Percent: 0.25%
Open:$1
Close:$1.0025
High:$1.01
Low:$0.9701
Volume:47,499
Last Trade Date Time:09/08/2026 03:26:14 pm

Subscribe to Our Newsletter


YTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0025$1$1.0025$1.01$0.970147,49909-08-2026
$0.99$0.9901$0.99$1.01$0.986160,00609-04-2026
$0.98$0.9761$0.98$1.03$0.9734,42709-03-2026
$0.988$0.98$0.988$1.01$0.9769,53509-02-2026
$0.975$0.9774$0.975$0.9999$0.974,20109-01-2026
$0.9999$0.94$0.9999$0.9999$0.9427,40508-31-2026
$0.9481$0.9429$0.9481$0.9799$0.942912,27008-28-2026
$0.9626$0.9701$0.9626$0.986$0.9419,20808-27-2026
$0.9989$1.05$0.9989$1.05$0.973938,58208-26-2026
$1.01$0.97$1.01$1.0299$0.9720,42808-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account