MARKET WIRE NEWS
Trending Stock Alerts

Innovator ETFs T (BATS : ZAUG ) Quote

Share:

Quote


Last:$28.045
Change Percent: 0.16%
Open:$28.03
Close:$28.045
High:$28.0799
Low:$27.99
Volume:2,096
Last Trade Date Time:10/28/2026 02:43:17 pm

Subscribe to Our Newsletter


ZAUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.045$28.03$28.045$28.0799$27.992,09610-28-2026
$28$27.97$28$28.0407$27.9626,55810-27-2026
$27.97$27.95$27.97$27.98$27.9334,28010-26-2026
$27.965$27.99$27.965$28$27.9211,12710-23-2026
$27.975$28$27.975$28.009$27.930110,77410-22-2026
$28.015$28.01$28.015$28.015$282,75110-21-2026
$27.93$28.05$27.93$28.05$27.935,44210-16-2026
$27.97$27.965$27.97$28.01$27.945,38510-15-2026
$27.93$27.93$27.93$28$27.933,66810-14-2026
$28.01$28.02$28.01$28.03$27.999,99110-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account