Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.1075 |
|---|---|
| Change Percent: | -1.81% |
| Open: | $32.075 |
| Close: | $31.1075 |
| High: | $32.18 |
| Low: | $30.33 |
| Volume: | 303,165 |
| Last Trade Date Time: | 08/03/2026 03:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.1075 | $32.075 | $31.1075 | $32.18 | $30.33 | 303,165 | 08-03-2026 |
| $31.6825 | $32.69 | $31.6825 | $32.95 | $30.6 | 268,018 | 07-31-2026 |
| $32.645 | $31.37 | $32.645 | $32.87 | $30.75 | 455,228 | 07-30-2026 |
| $31.31 | $32.43 | $31.31 | $32.43 | $30.25 | 493,996 | 07-29-2026 |
| $32.405 | $32.64 | $32.405 | $33.3 | $31.81 | 603,269 | 07-28-2026 |
| $33.08 | $30.91 | $33.08 | $33.42 | $30.85 | 897,055 | 07-27-2026 |
| $30.56 | $31.3 | $30.56 | $31.3 | $30.09 | 396,775 | 07-24-2026 |
| $31.055 | $31.04 | $31.055 | $31.555 | $30.3 | 301,003 | 07-23-2026 |
| $31.66 | $32.15 | $31.66 | $32.35 | $31.0101 | 957,221 | 07-22-2026 |
| $32.5 | $31 | $32.5 | $34.05 | $30.77 | 1,403,306 | 07-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.