MARKET WIRE NEWS

Ziff Davis Inc. (NASDAQ : ZD ) Quote

Share:

Quote


Last:$55.705
Change Percent: -0.35%
Open:$55.82
Close:$55.705
High:$56.67
Low:$55.705
Volume:160,130
Last Trade Date Time:08/28/2026 03:45:41 pm

Subscribe to Our Newsletter


ZD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.705$55.82$55.705$56.67$55.705160,13008-28-2026
$55.9$55.76$55.9$56.465$55.26210,25908-27-2026
$55.54$54.95$55.54$56.01$54.64361,54208-26-2026
$55.145$55.46$55.145$56.15$55.01169,96408-25-2026
$55.865$56.07$55.865$56.69$55.48229,72908-24-2026
$55.96$55.355$55.96$56.13$55264,70808-21-2026
$55.43$55.23$55.43$56.06$55239,23708-20-2026
$55.3$55.09$55.3$56.2$55.07232,04108-19-2026
$55.11$55.27$55.11$56.161$54.84255,16308-18-2026
$54.74$55.02$54.74$55.4712$53.84486,33808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account