MARKET WIRE NEWS
Link X with Market Wire News

Zhihu Inc. American Depositary Shares each representing three (3) Class A (NYSE : ZH ) Quote

Share:

Quote


Last:$3.385
Change Percent: -0.29%
Open:$3.4
Close:$3.385
High:$3.4
Low:$3.33
Volume:153,901
Last Trade Date Time:10/23/2026 03:57:24 pm

Subscribe to Our Newsletter


ZH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.385$3.4$3.385$3.4$3.33153,90110-23-2026
$3.395$3.4$3.395$3.51$3.37461,70710-22-2026
$3.485$3.5$3.485$3.5$3.37233,87710-21-2026
$3.345$3.49$3.48$3.49$3.335245,40010-16-2026
$3.48$3.35$3.4$3.51$3.35234,93910-15-2026
$3.4$3.48$3.49$3.515$3.4177,26610-14-2026
$3.49$3.42$3.43$3.5$3.3143158,07410-13-2026
$3.43$3.46$3.43$3.52$3.4202,73110-12-2026
$3.495$3.45$3.415$3.53$3.44153,30810-09-2026
$3.415$3.44$3.485$3.49$3.39254,61810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account