MARKET WIRE NEWS

The Acquirers Fund (NYSE : ZIG ) Quote

Share:

Quote


Last:$40.875
Change Percent: 0.95%
Open:$40.49
Close:$40.875
High:$40.875
Low:$40.35
Volume:1,672
Last Trade Date Time:08/07/2026 01:42:59 pm

Subscribe to Our Newsletter


ZIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.875$40.49$40.875$40.875$40.351,67208-07-2026
$40.49$40.6793$40.49$40.6793$40.482,14608-05-2026
$40.3739$40.13$40.3739$40.38$40.1368108-03-2026
$39.7528$39.6$39.7528$39.7528$39.679707-31-2026
$39.9182$39.824$39.9182$39.9182$39.74445007-30-2026
$40.4567$40.54$40.4567$40.56$40.371,52907-29-2026
$40.4044$39.86$40.4044$40.4044$39.8680707-28-2026
$39.8256$39.88$39.8256$39.88$39.82561,63707-27-2026
$39.7483$39.51$39.7483$39.9799$39.5184007-24-2026
$39.4273$39.87$39.4273$39.87$39.3796107-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account