MARKET WIRE NEWS

Zeta Network Group (NASDAQ : ZNB ) Quote

Share:

Quote


Last:$2.73
Change Percent: 8.76%
Open:$2.55
Close:$2.51
High:$3.14
Low:$2.55
Volume:407,791
Last Trade Date Time:08/10/2026 11:13:21 am

Subscribe to Our Newsletter


ZNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.55$2.51$3.14$2.55407,79108-10-2026
$2.51$2.42$2.51$2.76$2.3502151,34608-07-2026
$2.5$2.72$2.5$2.76$2.3758,96408-06-2026
$2.8699$2.65$2.8699$3.0494$2.65179,17008-05-2026
$2.67$2.44$2.67$2.7995$2.41128,85408-04-2026
$2.48$2.38$2.48$2.5761$2.25262,53908-03-2026
$2.34$2.48$2.34$2.599$2.1207,38507-31-2026
$2.8003$2.32$2.8003$2.9$2.21309,01807-30-2026
$2.33$2.88$2.33$2.88$2.18239,18707-29-2026
$2.75$2.58$2.75$3.24$2.45414,56207-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account