MARKET WIRE NEWS

Virtus Total Return Fund Inc. (NYSE : ZTR ) Quote

Share:

Quote


Last:$6.7001
Change Percent: -0.74%
Open:$6.75
Close:$6.7001
High:$6.765
Low:$6.7
Volume:84,108
Last Trade Date Time:08/24/2026 03:48:10 pm

Subscribe to Our Newsletter


ZTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.7001$6.75$6.7001$6.765$6.784,10808-24-2026
$6.75$6.77$6.75$6.7887$6.725149,89208-21-2026
$6.78$6.75$6.78$6.8$6.744640,13808-20-2026
$6.77$6.78$6.75$6.79$6.7492,09308-19-2026
$6.75$6.71$6.72$6.75$6.7160,52608-18-2026
$6.72$6.73$6.72$6.7599$6.7256,33808-17-2026
$6.77$6.8$6.75$6.8$6.76130,16108-14-2026
$6.75$6.79$6.8$6.7999$6.74107,94208-13-2026
$6.8$6.77$6.7683$6.8291$6.77138,83808-12-2026
$6.7683$6.76$6.7683$6.79$6.75103,74208-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account