MARKET WIRE NEWS

Virtus Total Return Fund Inc. (NYSE : ZTR ) Quote

Share:

Quote


Last:$6.53
Change Percent: 1.56%
Open:$6.47
Close:$6.53
High:$6.55
Low:$6.45
Volume:112,290
Last Trade Date Time:10/26/2026 03:59:24 pm

Subscribe to Our Newsletter


ZTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.53$6.47$6.53$6.55$6.45112,29010-26-2026
$6.43$6.42$6.43$6.49$6.3852,35110-23-2026
$6.47$6.43$6.47$6.47$6.400155,19310-22-2026
$6.425$6.38$6.425$6.425$6.360168,68710-21-2026
$6.27$6.27$6.25$6.32$6.25100,64410-16-2026
$6.25$6.25$6.18$6.28$6.250,98510-15-2026
$6.18$6.25$6.245$6.27$6.16158,25510-14-2026
$6.245$6.15$6.21$6.26$6.15130,10010-13-2026
$6.21$6.22$6.21$6.22$6.1658102,79210-12-2026
$6.1541$6.11$6.09$6.1859$6.0973,62510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account