MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTRE ) Quote

Share:

Quote


Last:$49.70
Change Percent: -0.04%
Open:$49.7
Close:$49.70
High:$49.7
Low:$49.7
Volume:889
Last Trade Date Time:10/09/2026 09:30:01 am

Subscribe to Our Newsletter


ZTRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.7$49.7$49.7$49.7$49.788910-09-2026
$49.72$49.72$49.72$49.72$49.7255210-08-2026
$49.56$49.56$49.56$49.76$49.55988,91410-05-2026
$49.65$49.6552$49.65$49.6552$49.6557010-02-2026
$49.61$49.51$49.61$49.61$49.491,76910-01-2026
$49.49$49.58$49.49$49.58$49.491,01809-30-2026
$49.45$49.49$49.45$49.49$49.452,67009-29-2026
$49.4699$49.47$49.4699$49.47$49.4681009-28-2026
$49.78$49.76$49.78$49.78$49.7376709-25-2026
$49.7495$49.82$49.7495$49.82$49.7466009-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account