MARKET WIRE NEWS

RBB FUND INC (NASDAQ : ZTRE ) Quote

Share:

Quote


Last:$50.56
Change Percent: -0.08%
Open:$50.62
Close:$50.56
High:$50.62
Low:$50.56
Volume:696
Last Trade Date Time:08/14/2026 02:12:52 pm

Subscribe to Our Newsletter


ZTRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.56$50.62$50.56$50.62$50.5669608-14-2026
$50.6$50.63$50.6$50.63$50.667608-13-2026
$50.52$50.578$50.52$50.578$50.521,25708-12-2026
$50.49$50.54$50.49$50.54$50.45993,56908-11-2026
$50.46$50.44$50.46$50.46$50.4462708-10-2026
$50.47$50.57$50.47$50.57$50.464,05408-07-2026
$50.425$50.53$50.425$50.53$50.4252,30308-06-2026
$50.58$50.565$50.58$50.58$50.56554308-05-2026
$50.58$50.57$50.58$50.58$50.571,70608-04-2026
$50.44$50.42$50.44$50.44$50.421,63508-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account