Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.02 |
|---|---|
| Change Percent: | 2.28% |
| Open: | $78.82 |
| Close: | $74.3275 |
| High: | $79.6 |
| Low: | $73.71 |
| Volume: | 5,264,052 |
| Last Trade Date Time: | 08/06/2026 11:10:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.02 | $78.82 | $74.3275 | $79.6 | $73.71 | 5,264,052 | 08-06-2026 |
| $74.3275 | $76.1 | $75.75 | $76.6499 | $72.98 | 7,724,926 | 08-05-2026 |
| $75.75 | $76.05 | $77.2 | $76.42 | $74.99 | 4,780,865 | 08-04-2026 |
| $77.2 | $79.31 | $77.321 | $80.17 | $76.85 | 4,023,170 | 08-03-2026 |
| $77.321 | $75.61 | $77.321 | $77.52 | $74.91 | 3,093,473 | 07-31-2026 |
| $76.045 | $77 | $77.94 | $77.38 | $75.26 | 2,177,283 | 07-30-2026 |
| $77.94 | $77.3 | $77.94 | $79.08 | $77.25 | 4,236,418 | 07-29-2026 |
| $77.43 | $78.29 | $76.98 | $79.43 | $77.28 | 5,041,109 | 07-28-2026 |
| $76.98 | $76.03 | $75.64 | $77.65 | $75.53 | 2,396,172 | 07-27-2026 |
| $75.64 | $75.115 | $75.64 | $76.06 | $74.28 | 3,727,025 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.