MARKET WIRE NEWS
Link X with Market Wire News

Zevia PBC Class A (NYSE : ZVIA ) Quote

Share:

Quote


Last:$1.205
Change Percent: 2.12%
Open:$1.18
Close:$1.18
High:$1.215
Low:$1.17
Volume:170,026
Last Trade Date Time:10/15/2026 03:38:23 pm

Subscribe to Our Newsletter


ZVIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.205$1.18$1.18$1.215$1.17170,02610-15-2026
$1.18$1.15$1.185$1.22$1.15275,62010-14-2026
$1.185$1.15$1.165$1.2021$1.15116,60310-13-2026
$1.165$1.21$1.165$1.21$1.1601140,86710-12-2026
$1.1885$1.2$1.195$1.2$1.17130,38510-09-2026
$1.195$1.22$1.21$1.23$1.18271,31010-08-2026
$1.21$1.19$1.195$1.22$1.1869246,24110-07-2026
$1.195$1.22$1.225$1.23$1.19167,13910-06-2026
$1.225$1.22$1.205$1.27$1.21242,94610-05-2026
$1.205$1.23$1.21$1.23$1.18293,20910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account